hamburger
 
Client Login Client Account Update Branch Login RM Login Add Fund SFA Login MF Login IMSS Login
 
Account Opening process for NSE/BSE Proceed to Open An Account
About us
Markets
Product & Services
Distribution
Research
Education Hub
Partner with us
Careers
Contact us
Download
NSE
Tuesday, May 14, 2024 2:04:59 PM   
Adani Enterp.  3032.95  (153.35)  
 
Adani Ports  1334.65  (28.25)  
 
Apollo Hospita...  5877.70  (47.55)  
 
Asian Paints  2879.10  (-0.15)  
 
Axis Bank  1126.90  (-5.10)  
 
B P C L  607.80  (0.90)  
 
Bajaj Auto  9024.10  (31.80)  
 
Bajaj Finance  6702.40  (-16.35)  
 
Bajaj Finserv  1576.95  (-3.60)  
 
Bharti Airtel  1288.00  (2.05)  
 
Britannia Inds...  5130.15  (-0.40)  
 
Cipla  1372.95  (-41.70)  
 
Coal India  448.85  (4.85)  
 
Divi's Lab.  3922.30  (10.80)  
 
Dr Reddy's Lab...  5914.95  (6.40)  
 
Eicher Motors  4730.00  (72.55)  
 
Grasim Inds  2376.90  (-8.30)  
 
HCL Technologi...  1325.25  (12.35)  
 
HDFC Bank  1463.95  (8.70)  
 
HDFC Life Insu...  565.00  (5.35)  
 
Hero Motocorp  5033.00  (147.45)  
 
Hind. Unilever  2358.55  (-2.10)  
 
Hindalco Inds.  647.45  (13.95)  
 
ICICI Bank  1122.40  (-5.60)  
 
IndusInd Bank  1421.25  (16.70)  
 
Infosys  1433.00  (9.55)  
 
ITC  430.90  (-0.95)  
 
JSW Steel  880.70  (20.10)  
 
Kotak Mah. Ban...  1645.75  (4.55)  
 
Larsen & Toubr...  3367.95  (74.10)  
 
LTIMindtree  4662.15  (68.60)  
 
M & M  2269.15  (84.90)  
 
Maruti Suzuki  12811.00  (137.15)  
 
Nestle India  2488.20  (-28.05)  
 
NTPC  355.50  (4.60)  
 
O N G C  269.75  (2.85)  
 
Power Grid Cor...  311.35  (4.80)  
 
Reliance Indus...  2853.85  (48.45)  
 
SBI Life Insur...  1432.20  (7.10)  
 
Shriram Financ...  2335.60  (33.80)  
 
St Bk of India  819.15  (10.35)  
 
Sun Pharma.Ind...  1538.85  (13.80)  
 
Tata Consumer  1092.90  (-4.05)  
 
Tata Motors  965.95  (6.20)  
 
Tata Steel  165.60  (1.75)  
 
TCS  3929.65  (-18.15)  
 
Tech Mahindra  1279.00  (16.95)  
 
Titan Company  3299.30  (45.65)  
 
UltraTech Cem.  9674.00  (122.50)  
 
Wipro  459.20  (7.25)  
 
BSE
Tuesday, May 14, 2024 2:07:00 PM   
Asian Paints  2881.25  (2.35)  
 
Axis Bank  1125.50  (-9.35)  
 
Bajaj Finance  6698.95  (-16.45)  
 
Bajaj Finserv  1576.70  (-4.15)  
 
Bharti Airtel  1288.85  (2.30)  
 
HCL Technologi...  1325.00  (12.45)  
 
HDFC Bank  1460.65  (4.85)  
 
Hind. Unilever  2357.50  (-2.80)  
 
ICICI Bank  1122.00  (-5.55)  
 
IndusInd Bank  1421.35  (17.20)  
 
Infosys  1432.65  (9.40)  
 
ITC  430.80  (-1.05)  
 
JSW Steel  880.55  (20.45)  
 
Kotak Mah. Ban...  1644.90  (3.75)  
 
Larsen & Toubr...  3368.45  (73.45)  
 
M & M  2270.00  (81.75)  
 
Maruti Suzuki  12817.00  (147.90)  
 
Nestle India  2487.50  (-28.10)  
 
NTPC  355.25  (4.35)  
 
Power Grid Cor...  311.40  (4.95)  
 
Reliance Indus...  2850.10  (44.80)  
 
St Bk of India  818.70  (9.85)  
 
Sun Pharma.Ind...  1535.95  (10.10)  
 
Tata Motors  966.00  (6.45)  
 
Tata Steel  165.55  (1.70)  
 
TCS  3927.45  (-19.35)  
 
Tech Mahindra  1277.75  (15.55)  
 
Titan Company  3302.90  (48.70)  
 
UltraTech Cem.  9676.00  (121.85)  
 
Wipro  458.90  (6.80)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 100.96 NSE Symbol TATASTEEL Div & Yield % 2.15 Market Cap (₹ Cr.) 204,542.59 P/E 11.73 EPS 13.97 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 163.90
Change 1.85 (1.13%)
Best Buy (₹) 165.55
Best Sell (₹) 165.7
Today's Range 163.60 - 166.45
52-Week Range 104.10 - 170.70
Beta (1 Year) 1.40
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd - Tata Steel Limited - Acquisition
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Other General Purpose
Tata Steel Ltd - Tata Steel Limited - Copy of Newspaper Publication
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Tata Steel Ltd - Tata Steel Limited - Other General Purpose
Tata Steel Ltd - Tata Steel Limited - Loss of Share Certificates
Jindal Stainless Ltd Spikes 1.3%, S&P BSE Metal index Rises 1.08%
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 06-May-2024 167.60 -2.24
1Month 15-Apr-2024 160.90 1.83
3Month 13-Feb-2024 137.90 18.82
6Month 13-Nov-2023 120.95 35.47
1Year 15-May-2023 107.70 52.14
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.36 2453.46
SBI S&P BSE SENSEX ETF 1.58 1736.43
SBI Balanced Advantage Fund 2.52 750.04
UTI-Nifty 50 Exchange Traded.. 1.36 701.39
UTI-S&P BSE Sensex ETF 1.58 622.67
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 880.05 2.32 913.95 681.30 210,333.50
Tube Investments of India Ltd 3,788.20 -3.63 4,159.50 2,622.35 76,026.41
Steel Authority of India Ltd 164.95 5.06 170.90 80.50 64,849.25
Jindal Stainless Ltd 701.45 3.16 747.90 270.55 55,989.43
APL Apollo Tubes Ltd 1,578.85 0.88 1,806.20 1,046.55 43,436.76